Singular Genomics Systems, Inc. (OMIC)

USD 19.6

(-0.56%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 18.3 18.3 17.7 17.7 2254.00
07 Feb, 2024 18.9 18.9 17.7 18.3 2053.00
06 Feb, 2024 18.0 18.6 17.1 18.3 7262.00
05 Feb, 2024 17.4 17.82 16.5 17.37 13.35 Thousand
02 Feb, 2024 15.9 16.8 14.4 16.8 8763.00
01 Feb, 2024 16.2 16.2 15.0 15.78 2981.00
31 Jan, 2024 15.0 16.35 14.1 15.15 5073.00
30 Jan, 2024 13.95 15.25 13.73 15.0 874.00
29 Jan, 2024 13.95 15.0 13.5 15.0 2544.00
26 Jan, 2024 13.8 14.1 12.17 14.1 1297.00