Ohmyhome Limited Ordinary Shares (OMH)
USD 0.86
(2.71%)
USD 0.86
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 1.14 | 1.15 | 1.04 | 1.05 | 6355.00 |
| 18 Jan, 2024 | 1.19 | 1.3 | 1.11 | 1.14 | 4036.00 |
| 17 Jan, 2024 | 1.36 | 1.36 | 1.17 | 1.17 | 3808.00 |
| 16 Jan, 2024 | 1.44 | 1.49 | 1.33 | 1.33 | 2696.00 |
| 12 Jan, 2024 | 1.5 | 1.52 | 1.43 | 1.46 | 1823.00 |
| 11 Jan, 2024 | 1.53 | 1.54 | 1.5 | 1.53 | 1254.00 |
| 10 Jan, 2024 | 1.57 | 1.58 | 1.5 | 1.55 | 1471.00 |
| 09 Jan, 2024 | 1.65 | 1.65 | 1.5 | 1.54 | 1381.00 |
| 08 Jan, 2024 | 1.55 | 1.68 | 1.52 | 1.59 | 3144.00 |
| 05 Jan, 2024 | 1.49 | 1.6 | 1.49 | 1.52 | 3780.00 |
OMSE
ON
ONB
OMDA
OMER
OMEX