Ohmyhome Limited Ordinary Shares (OMH)
USD 0.86
(2.71%)
USD 0.86
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.05 | 1.05 | 0.97 | 1.0 | 1122.00 |
| 01 Feb, 2024 | 0.98 | 1.01 | 0.91 | 0.98 | 2007.00 |
| 31 Jan, 2024 | 0.98 | 1.0 | 0.94 | 0.95 | 1612.00 |
| 30 Jan, 2024 | 1.0 | 1.03 | 0.9 | 0.97 | 2422.00 |
| 29 Jan, 2024 | 1.07 | 1.07 | 0.96 | 1.0 | 3712.00 |
| 26 Jan, 2024 | 1.05 | 1.1 | 1.03 | 1.05 | 1626.00 |
| 25 Jan, 2024 | 1.1 | 1.11 | 1.02 | 1.07 | 4352.00 |
| 24 Jan, 2024 | 1.11 | 1.11 | 1.08 | 1.08 | 2583.00 |
| 23 Jan, 2024 | 1.18 | 1.18 | 1.1 | 1.13 | 1694.00 |
| 22 Jan, 2024 | 1.17 | 1.17 | 1.06 | 1.1 | 2247.00 |
OMSE
ON
ONB
OMDA
OMER
OMEX