Omega Therapeutics, Inc. (OMGA)
USD 0.14
(0.0%)
USD 0.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 3.61 | 3.72 | 3.55 | 3.6 | 598.37 Thousand |
| 07 Feb, 2024 | 3.66 | 3.71 | 3.5 | 3.59 | 406.37 Thousand |
| 06 Feb, 2024 | 3.38 | 3.7 | 3.38 | 3.68 | 638.8 Thousand |
| 05 Feb, 2024 | 3.48 | 3.53 | 3.33 | 3.41 | 411.17 Thousand |
| 02 Feb, 2024 | 3.33 | 3.5 | 3.32 | 3.48 | 444.74 Thousand |
| 01 Feb, 2024 | 3.65 | 3.68 | 3.22 | 3.32 | 1.13 Million |
| 31 Jan, 2024 | 3.69 | 3.9 | 3.64 | 3.65 | 494.86 Thousand |
| 30 Jan, 2024 | 4.25 | 4.25 | 3.55 | 3.67 | 1.07 Million |
| 29 Jan, 2024 | 3.85 | 4.35 | 3.77 | 4.28 | 1.01 Million |
| 26 Jan, 2024 | 3.82 | 4.12 | 3.8 | 3.85 | 564.49 Thousand |
603185
1145
CCOJY
0563
TEDE
LADR