Omega Therapeutics, Inc. (OMGA)
USD 0.14
(0.0%)
USD 0.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 4.37 | 4.44 | 4.09 | 4.11 | 436.63 Thousand |
| 07 Mar, 2024 | 4.05 | 4.39 | 4.03 | 4.33 | 515.33 Thousand |
| 06 Mar, 2024 | 3.92 | 4.11 | 3.83 | 4.05 | 292.74 Thousand |
| 05 Mar, 2024 | 4.1 | 4.12 | 3.79 | 3.84 | 412.75 Thousand |
| 04 Mar, 2024 | 4.37 | 4.39 | 4.02 | 4.14 | 356.59 Thousand |
| 01 Mar, 2024 | 4.16 | 4.46 | 4.07 | 4.3 | 635.41 Thousand |
| 29 Feb, 2024 | 4.05 | 4.25 | 4.01 | 4.11 | 431.3 Thousand |
| 28 Feb, 2024 | 4.23 | 4.25 | 4.07 | 4.08 | 407.68 Thousand |
| 27 Feb, 2024 | 3.98 | 4.24 | 3.95 | 4.22 | 663.52 Thousand |
| 26 Feb, 2024 | 3.72 | 4.0 | 3.69 | 3.98 | 426.83 Thousand |
603185
1145
CCOJY
0563
TEDE
LADR