Omega Therapeutics, Inc. (OMGA)
USD 0.14
(0.0%)
USD 0.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 3.04 | 3.23 | 2.95 | 3.09 | 477.54 Thousand |
| 05 Apr, 2024 | 3.03 | 3.08 | 2.93 | 2.95 | 223.89 Thousand |
| 04 Apr, 2024 | 2.9 | 3.09 | 2.9 | 3.02 | 538.26 Thousand |
| 03 Apr, 2024 | 3.01 | 3.01 | 2.85 | 2.89 | 260.55 Thousand |
| 02 Apr, 2024 | 3.24 | 3.27 | 2.72 | 3.01 | 707.81 Thousand |
| 01 Apr, 2024 | 3.63 | 3.63 | 3.16 | 3.2 | 509.14 Thousand |
| 28 Mar, 2024 | 3.6 | 3.77 | 3.59 | 3.65 | 275.21 Thousand |
| 27 Mar, 2024 | 3.41 | 3.58 | 3.33 | 3.55 | 180.48 Thousand |
| 26 Mar, 2024 | 3.48 | 3.57 | 3.37 | 3.39 | 207.15 Thousand |
| 25 Mar, 2024 | 3.39 | 3.6 | 3.38 | 3.41 | 273.57 Thousand |
603185
1145
CCOJY
0563
TEDE
LADR