Omega Therapeutics, Inc. (OMGA)
USD 0.14
(0.0%)
USD 0.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 3.57 | 3.58 | 3.36 | 3.4 | 161.8 Thousand |
| 21 Mar, 2024 | 3.51 | 3.73 | 3.51 | 3.57 | 213.66 Thousand |
| 20 Mar, 2024 | 3.41 | 3.54 | 3.35 | 3.49 | 240.13 Thousand |
| 19 Mar, 2024 | 3.52 | 3.57 | 3.35 | 3.43 | 202.57 Thousand |
| 18 Mar, 2024 | 3.67 | 3.67 | 3.45 | 3.52 | 355.33 Thousand |
| 15 Mar, 2024 | 3.56 | 3.7 | 3.56 | 3.62 | 306.6 Thousand |
| 14 Mar, 2024 | 3.91 | 3.91 | 3.51 | 3.53 | 415.03 Thousand |
| 13 Mar, 2024 | 3.91 | 4.03 | 3.87 | 3.91 | 170.69 Thousand |
| 12 Mar, 2024 | 4.09 | 4.1 | 3.87 | 3.91 | 296.38 Thousand |
| 11 Mar, 2024 | 4.13 | 4.21 | 4.02 | 4.05 | 256.22 Thousand |
603185
1145
CCOJY
0563
TEDE
LADR