Omega Therapeutics, Inc. (OMGA)
USD 0.14
(0.0%)
USD 0.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 3.59 | 3.8 | 3.55 | 3.69 | 399.94 Thousand |
| 22 Feb, 2024 | 3.63 | 3.76 | 3.58 | 3.59 | 576.3 Thousand |
| 21 Feb, 2024 | 3.84 | 3.89 | 3.59 | 3.61 | 405.99 Thousand |
| 20 Feb, 2024 | 4.26 | 4.27 | 3.83 | 3.89 | 715.85 Thousand |
| 16 Feb, 2024 | 4.22 | 4.3 | 4.01 | 4.29 | 747.69 Thousand |
| 15 Feb, 2024 | 3.94 | 4.28 | 3.88 | 4.25 | 849.9 Thousand |
| 14 Feb, 2024 | 3.9 | 4.01 | 3.77 | 4.0 | 461.24 Thousand |
| 13 Feb, 2024 | 3.9 | 4.05 | 3.78 | 3.85 | 684 Thousand |
| 12 Feb, 2024 | 3.92 | 4.21 | 3.92 | 4.06 | 638.15 Thousand |
| 09 Feb, 2024 | 3.65 | 3.92 | 3.64 | 3.86 | 662.06 Thousand |
603185
1145
CCOJY
0563
TEDE
LADR