Omega Therapeutics, Inc. (OMGA)
USD 0.14
(0.0%)
USD 0.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 3.53 | 3.95 | 3.5 | 3.82 | 819.27 Thousand |
| 24 Jan, 2024 | 3.67 | 3.73 | 3.48 | 3.5 | 769.26 Thousand |
| 23 Jan, 2024 | 3.55 | 3.83 | 3.47 | 3.58 | 858.26 Thousand |
| 22 Jan, 2024 | 3.32 | 3.7 | 3.3 | 3.56 | 929.75 Thousand |
| 19 Jan, 2024 | 3.57 | 3.58 | 3.35 | 3.37 | 605.54 Thousand |
| 18 Jan, 2024 | 3.89 | 3.91 | 3.41 | 3.58 | 674.41 Thousand |
| 17 Jan, 2024 | 3.62 | 3.89 | 3.52 | 3.85 | 711.41 Thousand |
| 16 Jan, 2024 | 4.27 | 4.27 | 3.68 | 3.7 | 1.32 Million |
| 12 Jan, 2024 | 4.29 | 4.53 | 4.1 | 4.35 | 1.17 Million |
| 11 Jan, 2024 | 4.86 | 4.92 | 4.1 | 4.35 | 2.35 Million |
603185
1145
CCOJY
0563
TEDE
LADR