Omega Therapeutics, Inc. (OMGA)
USD 0.14
(0.0%)
USD 0.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 4.19 | 5.07 | 4.17 | 5.04 | 3.88 Million |
| 09 Jan, 2024 | 4.28 | 4.34 | 3.9 | 4.21 | 1.57 Million |
| 08 Jan, 2024 | 4.29 | 4.52 | 4.02 | 4.35 | 2.24 Million |
| 05 Jan, 2024 | 5.39 | 5.41 | 4.11 | 4.39 | 7.43 Million |
| 04 Jan, 2024 | 5.25 | 6.3 | 4.78 | 5.32 | 88.64 Million |
| 03 Jan, 2024 | 3.04 | 3.14 | 2.46 | 2.73 | 309.08 Thousand |
| 02 Jan, 2024 | 3.03 | 3.17 | 2.95 | 2.97 | 207.52 Thousand |
| 29 Dec, 2023 | 3.1 | 3.13 | 2.91 | 3.01 | 87.82 Thousand |
| 28 Dec, 2023 | 3.26 | 3.26 | 2.98 | 3.1 | 155.59 Thousand |
| 27 Dec, 2023 | 3.11 | 3.31 | 3.04 | 3.21 | 274.58 Thousand |
603185
1145
CCOJY
0563
TEDE
LADR