Odyssey Marine Exploration Inc (OMEX)
USD 2.09
(3.98%)
USD 2.09
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 3.4 | 3.4 | 3.14 | 3.15 | 30.52 Thousand |
| 25 Aug, 2022 | 3.5 | 3.58 | 3.31 | 3.42 | 22.62 Thousand |
| 24 Aug, 2022 | 3.63 | 3.63 | 3.45 | 3.45 | 39.03 Thousand |
| 23 Aug, 2022 | 3.34 | 3.61 | 3.26 | 3.54 | 52.08 Thousand |
| 22 Aug, 2022 | 3.11 | 3.34 | 3.11 | 3.3 | 50.26 Thousand |
| 19 Aug, 2022 | 3.35 | 3.35 | 3.13 | 3.3 | 21.68 Thousand |
| 18 Aug, 2022 | 3.18 | 3.47 | 3.17 | 3.31 | 31.59 Thousand |
| 17 Aug, 2022 | 3.19 | 3.26 | 3.11 | 3.19 | 27.55 Thousand |
| 16 Aug, 2022 | 3.0 | 3.23 | 3.0 | 3.19 | 37.38 Thousand |
| 15 Aug, 2022 | 3.11 | 3.12 | 2.99 | 3.01 | 76.77 Thousand |
OMH
OMSE
ON
OMCL
OMDA
OMER