Odyssey Marine Exploration Inc (OMEX)
USD 2.09
(3.98%)
USD 2.09
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 2.98 | 3.08 | 2.95 | 3.05 | 58.87 Thousand |
| 28 Jul, 2022 | 3.14 | 3.15 | 2.98 | 3.08 | 69.21 Thousand |
| 27 Jul, 2022 | 3.07 | 3.1 | 2.91 | 3.09 | 24.64 Thousand |
| 26 Jul, 2022 | 2.99 | 3.12 | 2.95 | 3.07 | 40.27 Thousand |
| 25 Jul, 2022 | 2.89 | 3.06 | 2.82 | 3.05 | 42.26 Thousand |
| 22 Jul, 2022 | 2.97 | 3.0 | 2.85 | 2.89 | 59.26 Thousand |
| 21 Jul, 2022 | 3.0 | 3.1 | 2.83 | 2.98 | 19.33 Thousand |
| 20 Jul, 2022 | 3.06 | 3.12 | 3.03 | 3.1 | 15.27 Thousand |
| 19 Jul, 2022 | 2.87 | 3.14 | 2.87 | 3.1 | 93.97 Thousand |
| 18 Jul, 2022 | 2.88 | 3.07 | 2.77 | 2.82 | 48.08 Thousand |
OMH
OMSE
ON
OMCL
OMDA
OMER