Odyssey Marine Exploration Inc (OMEX)
USD 2.09
(3.98%)
USD 2.09
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 3.0 | 3.0 | 2.85 | 2.94 | 72.73 Thousand |
| 09 Sep, 2022 | 2.89 | 3.0 | 2.82 | 2.98 | 37.08 Thousand |
| 08 Sep, 2022 | 2.91 | 2.99 | 2.76 | 2.89 | 54.24 Thousand |
| 07 Sep, 2022 | 3.0 | 3.0 | 2.89 | 2.97 | 32.23 Thousand |
| 06 Sep, 2022 | 3.23 | 3.26 | 2.87 | 3.06 | 51.9 Thousand |
| 02 Sep, 2022 | 3.08 | 3.31 | 3.06 | 3.19 | 37.56 Thousand |
| 01 Sep, 2022 | 3.19 | 3.2 | 3.01 | 3.14 | 29.56 Thousand |
| 31 Aug, 2022 | 3.24 | 3.35 | 3.07 | 3.15 | 38.84 Thousand |
| 30 Aug, 2022 | 3.26 | 3.29 | 3.06 | 3.17 | 29.8 Thousand |
| 29 Aug, 2022 | 3.22 | 3.39 | 3.11 | 3.22 | 29.23 Thousand |
OMH
OMSE
ON
OMCL
OMDA
OMER