Odyssey Marine Exploration Inc (OMEX)
USD 2.09
(3.98%)
USD 2.09
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 3.2 | 3.2 | 3.0 | 3.09 | 21.3 Thousand |
| 07 Oct, 2022 | 3.28 | 3.28 | 3.05 | 3.22 | 27.93 Thousand |
| 06 Oct, 2022 | 3.28 | 3.32 | 3.2 | 3.28 | 14.57 Thousand |
| 05 Oct, 2022 | 3.22 | 3.3 | 3.18 | 3.25 | 55.37 Thousand |
| 04 Oct, 2022 | 3.27 | 3.27 | 3.11 | 3.2 | 22.25 Thousand |
| 03 Oct, 2022 | 3.16 | 3.21 | 2.96 | 3.18 | 57.54 Thousand |
| 30 Sep, 2022 | 3.06 | 3.16 | 2.99 | 3.1 | 64.16 Thousand |
| 29 Sep, 2022 | 2.9 | 3.2 | 2.9 | 3.09 | 58.09 Thousand |
| 28 Sep, 2022 | 2.87 | 3.08 | 2.77 | 2.99 | 475.26 Thousand |
| 27 Sep, 2022 | 2.45 | 2.8 | 2.45 | 2.79 | 58.11 Thousand |
OMH
OMSE
ON
OMCL
OMDA
OMER