Odyssey Marine Exploration Inc (OMEX)
USD 2.09
(3.98%)
USD 2.09
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 2.84 | 2.91 | 2.77 | 2.83 | 29.74 Thousand |
| 04 Nov, 2022 | 2.94 | 2.94 | 2.83 | 2.9 | 31.29 Thousand |
| 03 Nov, 2022 | 2.96 | 3.0 | 2.79 | 2.79 | 37.84 Thousand |
| 02 Nov, 2022 | 3.04 | 3.08 | 2.91 | 2.91 | 20.97 Thousand |
| 01 Nov, 2022 | 3.08 | 3.1 | 3.03 | 3.06 | 4376.00 |
| 31 Oct, 2022 | 3.07 | 3.22 | 3.02 | 3.05 | 17.7 Thousand |
| 28 Oct, 2022 | 3.0 | 3.21 | 3.0 | 3.07 | 66.09 Thousand |
| 27 Oct, 2022 | 3.07 | 3.11 | 2.98 | 3.01 | 26.91 Thousand |
| 26 Oct, 2022 | 2.97 | 3.1 | 2.9 | 3.03 | 47.53 Thousand |
| 25 Oct, 2022 | 3.01 | 3.11 | 2.9 | 2.97 | 46.25 Thousand |
OMH
OMSE
ON
OMCL
OMDA
OMER