Odyssey Marine Exploration Inc (OMEX)

USD 2.09

(3.98%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2004 4.88 5.18 4.85 5.12 25.18 Thousand
05 Apr, 2004 4.93 4.94 4.85 4.88 2842.00
02 Apr, 2004 4.96 4.96 4.9 4.93 3925.00
01 Apr, 2004 4.96 4.96 4.9 4.96 4575.00
31 Mar, 2004 4.98 4.98 4.9 4.96 2358.00
30 Mar, 2004 4.92 4.98 4.88 4.98 5300.00
29 Mar, 2004 4.98 4.98 4.8 4.92 8300.00
26 Mar, 2004 4.8 5.2 4.8 4.92 20.86 Thousand
25 Mar, 2004 4.51 4.64 4.48 4.62 4208.00
24 Mar, 2004 4.6 4.64 4.52 4.52 1050.00