Odyssey Marine Exploration Inc (OMEX)

USD 2.09

(3.98%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2004 4.75 4.75 4.6 4.6 1508.00
22 Mar, 2004 4.85 4.85 4.7 4.7 3600.00
19 Mar, 2004 4.52 4.87 4.52 4.79 10.18 Thousand
18 Mar, 2004 4.42 4.57 4.42 4.53 3375.00
17 Mar, 2004 4.43 4.44 4.28 4.42 3033.00
16 Mar, 2004 4.47 4.5 4.35 4.43 4533.00
15 Mar, 2004 4.49 4.52 4.46 4.47 1583.00
12 Mar, 2004 4.52 4.58 4.4 4.47 2633.00
11 Mar, 2004 4.51 4.61 4.5 4.54 3000.00
10 Mar, 2004 4.6 4.64 4.51 4.51 3600.00