Odyssey Marine Exploration Inc (OMEX)
USD 2.09
(3.98%)
USD 2.09
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2004 | 4.5 | 4.6 | 4.48 | 4.5 | 8317.00 |
| 04 May, 2004 | 4.75 | 4.82 | 4.5 | 4.59 | 9192.00 |
| 03 May, 2004 | 5.05 | 5.06 | 4.6 | 4.73 | 12.31 Thousand |
| 30 Apr, 2004 | 5.01 | 5.02 | 4.89 | 5.01 | 6483.00 |
| 29 Apr, 2004 | 5.01 | 5.3 | 4.98 | 5.02 | 13.86 Thousand |
| 28 Apr, 2004 | 5.0 | 5.1 | 4.92 | 5.02 | 14.38 Thousand |
| 27 Apr, 2004 | 5.82 | 5.82 | 4.75 | 5.02 | 30.4 Thousand |
| 26 Apr, 2004 | 6.75 | 6.8 | 5.65 | 5.9 | 54.92 Thousand |
| 23 Apr, 2004 | 6.17 | 6.45 | 6.0 | 6.44 | 41.97 Thousand |
| 22 Apr, 2004 | 6.14 | 6.2 | 6.0 | 6.1 | 19.72 Thousand |
OMH
OMSE
ON
OMCL
OMDA
OMER