Odyssey Marine Exploration Inc (OMEX)
USD 2.09
(3.98%)
USD 2.09
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2004 | 3.53 | 3.53 | 3.25 | 3.48 | 3275.00 |
| 02 Jun, 2004 | 3.6 | 3.6 | 3.45 | 3.53 | 5708.00 |
| 01 Jun, 2004 | 3.6 | 3.65 | 3.4 | 3.65 | 7700.00 |
| 28 May, 2004 | 3.3 | 3.64 | 3.3 | 3.6 | 17.1 Thousand |
| 27 May, 2004 | 3.6 | 3.6 | 3.1 | 3.26 | 13.01 Thousand |
| 26 May, 2004 | 3.6 | 3.7 | 3.45 | 3.51 | 3800.00 |
| 25 May, 2004 | 3.3 | 3.6 | 3.3 | 3.6 | 10.59 Thousand |
| 24 May, 2004 | 3.3 | 3.35 | 3.0 | 3.32 | 17.95 Thousand |
| 21 May, 2004 | 3.73 | 3.8 | 3.01 | 3.4 | 13.35 Thousand |
| 20 May, 2004 | 4.0 | 4.05 | 3.57 | 3.72 | 8750.00 |
OMH
OMSE
ON
OMCL
OMDA
OMER