Odyssey Marine Exploration Inc (OMEX)
USD 2.09
(3.98%)
USD 2.09
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2004 | 2.65 | 2.85 | 2.51 | 2.73 | 8083.00 |
| 01 Jul, 2004 | 2.95 | 3.0 | 2.52 | 2.71 | 14.6 Thousand |
| 30 Jun, 2004 | 3.0 | 3.1 | 2.6 | 3.03 | 16.96 Thousand |
| 29 Jun, 2004 | 3.1 | 3.12 | 3.0 | 3.11 | 7117.00 |
| 28 Jun, 2004 | 3.35 | 3.35 | 3.05 | 3.17 | 2425.00 |
| 25 Jun, 2004 | 3.37 | 3.37 | 3.3 | 3.32 | 1617.00 |
| 24 Jun, 2004 | 3.2 | 3.31 | 3.2 | 3.29 | 1583.00 |
| 23 Jun, 2004 | 3.4 | 3.4 | 3.1 | 3.24 | 4542.00 |
| 22 Jun, 2004 | 3.38 | 3.47 | 3.28 | 3.3 | 2592.00 |
| 21 Jun, 2004 | 3.6 | 3.66 | 3.31 | 3.35 | 10.05 Thousand |
OMH
OMSE
ON
OMCL
OMDA
OMER