Odyssey Marine Exploration Inc (OMEX)

USD 2.09

(3.98%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2004 2.97 2.97 2.8 2.85 2808.00
16 Jul, 2004 2.9 2.9 2.8 2.87 2025.00
15 Jul, 2004 2.94 2.97 2.87 2.93 2433.00
14 Jul, 2004 2.94 3.0 2.9 2.94 3525.00
13 Jul, 2004 3.05 3.05 2.85 2.96 3825.00
12 Jul, 2004 3.15 3.15 3.0 3.03 3742.00
09 Jul, 2004 3.1 3.21 2.95 3.1 8858.00
08 Jul, 2004 2.37 2.99 2.37 2.93 13.29 Thousand
07 Jul, 2004 2.65 2.65 2.3 2.46 12.81 Thousand
06 Jul, 2004 2.8 2.8 2.56 2.65 4908.00