Odyssey Marine Exploration Inc (OMEX)

USD 2.09

(3.98%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2004 1.98 2.03 1.91 1.93 5458.00
13 Aug, 2004 2.09 2.09 1.76 1.98 10.61 Thousand
12 Aug, 2004 2.26 2.27 1.9 2.11 6933.00
11 Aug, 2004 2.48 2.48 2.3 2.32 2025.00
10 Aug, 2004 2.5 2.5 2.28 2.38 2575.00
09 Aug, 2004 2.3 2.4 2.27 2.36 3008.00
06 Aug, 2004 2.51 2.52 2.3 2.3 5450.00
05 Aug, 2004 2.67 2.85 2.5 2.55 5692.00
04 Aug, 2004 2.7 2.73 2.6 2.64 1942.00
03 Aug, 2004 2.83 2.83 2.65 2.7 3983.00