Odyssey Marine Exploration Inc (OMEX)

USD 2.09

(3.98%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2004 2.27 2.42 2.23 2.26 3733.00
27 Aug, 2004 2.35 2.38 2.26 2.27 2342.00
26 Aug, 2004 2.52 2.53 2.34 2.38 2425.00
25 Aug, 2004 2.52 2.59 2.45 2.52 3375.00
24 Aug, 2004 2.39 2.59 2.39 2.55 6442.00
23 Aug, 2004 2.3 2.39 2.1 2.37 9142.00
20 Aug, 2004 2.1 2.5 2.07 2.31 12.7 Thousand
19 Aug, 2004 1.92 2.05 1.91 2.05 11.58 Thousand
18 Aug, 2004 2.0 2.01 1.91 1.94 3575.00
17 Aug, 2004 1.94 2.05 1.9 1.98 5267.00