Odyssey Marine Exploration Inc (OMEX)

USD 2.09

(3.98%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2004 2.32 2.35 2.2 2.26 5425.00
27 Sep, 2004 2.3 2.37 2.22 2.27 6783.00
24 Sep, 2004 2.23 2.4 2.15 2.3 102.19 Thousand
23 Sep, 2004 2.4 2.41 2.3 2.3 3175.00
22 Sep, 2004 2.36 2.44 2.28 2.42 9867.00
21 Sep, 2004 2.41 2.45 2.32 2.36 3142.00
20 Sep, 2004 2.25 2.4 2.19 2.36 6958.00
17 Sep, 2004 2.3 2.35 2.2 2.2 203.09 Thousand
16 Sep, 2004 2.29 2.4 2.25 2.37 5117.00
15 Sep, 2004 2.36 2.36 2.23 2.29 4192.00