Odyssey Marine Exploration Inc (OMEX)

USD 2.09

(3.98%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2004 2.21 2.4 2.2 2.38 8083.00
07 Dec, 2004 2.52 2.6 2.35 2.39 11.75 Thousand
06 Dec, 2004 2.5 2.62 2.5 2.53 6017.00
03 Dec, 2004 2.65 2.65 2.45 2.53 10.43 Thousand
02 Dec, 2004 2.65 2.65 2.45 2.59 13.8 Thousand
01 Dec, 2004 2.7 2.75 2.57 2.65 7650.00
30 Nov, 2004 2.7 2.75 2.68 2.7 4625.00
29 Nov, 2004 2.79 2.81 2.66 2.7 4650.00
26 Nov, 2004 2.73 2.85 2.72 2.8 4633.00
24 Nov, 2004 2.6 2.73 2.6 2.7 4150.00