Odyssey Marine Exploration Inc (OMEX)

USD 2.09

(3.98%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2005 2.47 2.5 2.3 2.47 6075.00
05 Jan, 2005 2.53 2.64 2.45 2.49 7258.00
04 Jan, 2005 2.5 2.55 2.4 2.5 6400.00
03 Jan, 2005 2.5 2.57 2.47 2.49 5950.00
31 Dec, 2004 2.36 2.53 2.36 2.5 13.92 Thousand
30 Dec, 2004 2.3 2.33 2.27 2.33 5758.00
29 Dec, 2004 2.22 2.3 2.2 2.27 7333.00
28 Dec, 2004 2.23 2.33 2.18 2.23 7908.00
27 Dec, 2004 2.3 2.35 2.15 2.2 7792.00
23 Dec, 2004 2.31 2.42 2.26 2.33 8042.00