Odyssey Marine Exploration Inc (OMEX)

USD 2.09

(3.98%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2005 2.63 2.63 2.4 2.49 9558.00
03 Feb, 2005 2.54 2.74 2.54 2.62 11.26 Thousand
02 Feb, 2005 2.52 2.53 2.45 2.53 110.31 Thousand
01 Feb, 2005 2.48 2.52 2.45 2.51 4775.00
31 Jan, 2005 2.43 2.55 2.43 2.46 18.74 Thousand
28 Jan, 2005 2.43 2.55 2.38 2.43 3192.00
27 Jan, 2005 2.35 2.55 2.3 2.45 9392.00
26 Jan, 2005 2.4 2.4 2.37 2.39 808.00
25 Jan, 2005 2.36 2.41 2.25 2.4 5133.00
24 Jan, 2005 2.46 2.48 2.36 2.38 4625.00