Odyssey Marine Exploration Inc (OMEX)

USD 2.09

(3.98%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2004 2.67 2.7 2.6 2.65 2050.00
08 Nov, 2004 2.65 2.68 2.6 2.67 5458.00
05 Nov, 2004 2.55 2.64 2.5 2.64 6625.00
04 Nov, 2004 2.65 2.66 2.59 2.59 5667.00
03 Nov, 2004 2.82 2.82 2.6 2.68 6808.00
02 Nov, 2004 2.77 2.8 2.7 2.73 4058.00
01 Nov, 2004 2.8 2.83 2.66 2.71 13.36 Thousand
29 Oct, 2004 2.75 2.88 2.75 2.8 32.16 Thousand
28 Oct, 2004 2.6 2.75 2.6 2.73 5275.00
27 Oct, 2004 2.68 2.69 2.61 2.62 3092.00