Odyssey Marine Exploration Inc (OMEX)
USD 2.09
(3.98%)
USD 2.09
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 4.99 | 5.03 | 4.83 | 5.02 | 38.78 Thousand |
| 10 May, 2019 | 5.0 | 5.04 | 4.75 | 5.0 | 18.27 Thousand |
| 09 May, 2019 | 5.03 | 5.17 | 4.88 | 5.0 | 30.2 Thousand |
| 08 May, 2019 | 5.13 | 5.22 | 4.94 | 5.2 | 21.91 Thousand |
| 07 May, 2019 | 5.11 | 5.54 | 4.85 | 5.24 | 61.94 Thousand |
| 06 May, 2019 | 5.25 | 5.4 | 5.1 | 5.1 | 27.77 Thousand |
| 03 May, 2019 | 5.11 | 5.39 | 5.1 | 5.38 | 44.53 Thousand |
| 02 May, 2019 | 5.09 | 5.44 | 4.67 | 5.01 | 68.99 Thousand |
| 01 May, 2019 | 4.92 | 5.37 | 4.92 | 5.08 | 66.11 Thousand |
| 30 Apr, 2019 | 5.12 | 5.27 | 4.94 | 5.04 | 27.35 Thousand |
OMH
OMSE
ON
OMCL
OMDA
OMER