Odyssey Marine Exploration Inc (OMEX)
USD 2.09
(3.98%)
USD 2.09
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2019 | 6.97 | 7.14 | 6.32 | 6.55 | 107.72 Thousand |
| 11 Apr, 2019 | 6.91 | 7.1 | 6.77 | 6.92 | 38.35 Thousand |
| 10 Apr, 2019 | 6.83 | 7.01 | 6.66 | 6.66 | 6422.00 |
| 09 Apr, 2019 | 7.09 | 7.09 | 6.8 | 6.8 | 3061.00 |
| 08 Apr, 2019 | 6.9 | 7.13 | 6.9 | 6.94 | 9861.00 |
| 05 Apr, 2019 | 6.85 | 7.2 | 6.85 | 6.88 | 24.94 Thousand |
| 04 Apr, 2019 | 6.89 | 7.19 | 6.72 | 6.92 | 14.35 Thousand |
| 03 Apr, 2019 | 7.04 | 7.14 | 6.68 | 6.99 | 52.9 Thousand |
| 02 Apr, 2019 | 7.38 | 7.38 | 6.81 | 7.02 | 36.79 Thousand |
| 01 Apr, 2019 | 7.21 | 7.56 | 7.15 | 7.26 | 45.85 Thousand |
OMH
OMSE
ON
OMCL
OMDA
OMER