Odyssey Marine Exploration Inc (OMEX)
USD 2.09
(3.98%)
USD 2.09
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2019 | 3.92 | 3.99 | 3.81 | 3.9 | 16.91 Thousand |
| 10 Jun, 2019 | 4.05 | 4.05 | 3.83 | 3.86 | 14.59 Thousand |
| 07 Jun, 2019 | 3.75 | 3.95 | 3.7 | 3.94 | 12.14 Thousand |
| 06 Jun, 2019 | 3.9 | 3.93 | 3.63 | 3.79 | 15.81 Thousand |
| 05 Jun, 2019 | 4.13 | 4.13 | 3.68 | 3.87 | 50.75 Thousand |
| 04 Jun, 2019 | 4.11 | 4.23 | 4.05 | 4.05 | 6469.00 |
| 03 Jun, 2019 | 4.16 | 4.23 | 4.02 | 4.1 | 7184.00 |
| 31 May, 2019 | 4.26 | 4.34 | 3.99 | 4.24 | 28.86 Thousand |
| 30 May, 2019 | 4.36 | 4.41 | 4.23 | 4.3 | 8636.00 |
| 29 May, 2019 | 4.63 | 4.65 | 4.21 | 4.3 | 27.5 Thousand |
OMH
OMSE
ON
OMCL
OMDA
OMER