Odyssey Marine Exploration Inc (OMEX)
USD 2.09
(3.98%)
USD 2.09
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2019 | 5.64 | 5.95 | 5.21 | 5.58 | 8410.00 |
| 09 Jul, 2019 | 5.85 | 5.85 | 5.64 | 5.64 | 11.79 Thousand |
| 08 Jul, 2019 | 5.65 | 6.2 | 5.65 | 5.98 | 10 Thousand |
| 05 Jul, 2019 | 5.74 | 5.75 | 5.55 | 5.75 | 5338.00 |
| 03 Jul, 2019 | 5.64 | 5.73 | 5.6 | 5.72 | 4362.00 |
| 02 Jul, 2019 | 5.79 | 5.91 | 5.73 | 5.78 | 8883.00 |
| 01 Jul, 2019 | 5.9 | 5.93 | 5.66 | 5.73 | 8784.00 |
| 28 Jun, 2019 | 5.82 | 5.83 | 5.35 | 5.8 | 12.91 Thousand |
| 27 Jun, 2019 | 6.07 | 6.33 | 5.63 | 5.82 | 20.7 Thousand |
| 26 Jun, 2019 | 5.46 | 6.0 | 5.36 | 5.85 | 35.08 Thousand |
OMH
OMSE
ON
OMCL
OMDA
OMER