Odyssey Marine Exploration Inc (OMEX)
USD 2.09
(3.98%)
USD 2.09
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 4.99 | 4.99 | 4.82 | 4.92 | 7877.00 |
| 06 Aug, 2019 | 4.98 | 5.0 | 4.77 | 4.91 | 19.92 Thousand |
| 05 Aug, 2019 | 4.96 | 5.0 | 4.61 | 4.75 | 6837.00 |
| 02 Aug, 2019 | 5.07 | 5.14 | 4.87 | 4.95 | 8275.00 |
| 01 Aug, 2019 | 5.11 | 5.16 | 4.85 | 4.9 | 12.14 Thousand |
| 31 Jul, 2019 | 5.32 | 5.32 | 4.97 | 5.02 | 14.78 Thousand |
| 30 Jul, 2019 | 4.95 | 5.26 | 4.95 | 5.02 | 7347.00 |
| 29 Jul, 2019 | 4.93 | 5.16 | 4.89 | 4.96 | 15.53 Thousand |
| 26 Jul, 2019 | 4.97 | 5.45 | 4.8 | 4.91 | 28.54 Thousand |
| 25 Jul, 2019 | 4.94 | 5.2 | 4.87 | 4.92 | 5091.00 |
OMH
OMSE
ON
OMCL
OMDA
OMER