Odyssey Marine Exploration Inc (OMEX)
USD 2.09
(3.98%)
USD 2.09
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2019 | 4.62 | 4.71 | 4.52 | 4.64 | 8505.00 |
| 20 Aug, 2019 | 4.22 | 4.64 | 4.22 | 4.64 | 13.99 Thousand |
| 19 Aug, 2019 | 4.2 | 4.55 | 4.18 | 4.18 | 19.75 Thousand |
| 16 Aug, 2019 | 4.26 | 4.26 | 4.08 | 4.22 | 13.62 Thousand |
| 15 Aug, 2019 | 4.0 | 4.33 | 4.0 | 4.3 | 19.35 Thousand |
| 14 Aug, 2019 | 4.17 | 4.51 | 3.88 | 3.88 | 28.9 Thousand |
| 13 Aug, 2019 | 4.6 | 4.69 | 4.16 | 4.16 | 29.93 Thousand |
| 12 Aug, 2019 | 4.8 | 4.8 | 4.2 | 4.2 | 13.79 Thousand |
| 09 Aug, 2019 | 4.95 | 4.97 | 4.7 | 4.95 | 8519.00 |
| 08 Aug, 2019 | 4.85 | 4.97 | 4.8 | 4.94 | 10.09 Thousand |
OMH
OMSE
ON
OMCL
OMDA
OMER