Odyssey Marine Exploration Inc (OMEX)
USD 2.09
(3.98%)
USD 2.09
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2020 | 5.38 | 5.49 | 4.78 | 4.83 | 25.07 Thousand |
| 17 Aug, 2020 | 5.0 | 5.6 | 4.68 | 5.39 | 30.63 Thousand |
| 14 Aug, 2020 | 5.7 | 5.94 | 5.18 | 5.2 | 61.3 Thousand |
| 13 Aug, 2020 | 4.75 | 5.74 | 4.65 | 5.62 | 358.04 Thousand |
| 12 Aug, 2020 | 4.47 | 4.75 | 4.23 | 4.75 | 49.39 Thousand |
| 11 Aug, 2020 | 4.41 | 4.44 | 4.18 | 4.25 | 3222.00 |
| 10 Aug, 2020 | 4.34 | 4.49 | 4.11 | 4.44 | 25.09 Thousand |
| 07 Aug, 2020 | 4.25 | 4.28 | 4.22 | 4.28 | 4032.00 |
| 06 Aug, 2020 | 4.16 | 4.2 | 4.11 | 4.13 | 10.28 Thousand |
| 05 Aug, 2020 | 4.15 | 4.15 | 4.07 | 4.1 | 9754.00 |
OMH
OMSE
ON
OMCL
OMDA
OMER