Odyssey Marine Exploration Inc (OMEX)

USD 2.09

(3.98%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 4.32 4.43 4.28 4.36 9325.00
20 Jul, 2020 4.18 4.3 4.18 4.25 14.27 Thousand
17 Jul, 2020 4.1 4.32 4.1 4.16 5446.00
16 Jul, 2020 4.28 4.33 4.11 4.11 5537.00
15 Jul, 2020 4.1 4.32 4.1 4.21 6717.00
14 Jul, 2020 4.24 4.24 4.1 4.1 4219.00
13 Jul, 2020 4.33 4.38 4.15 4.33 14.58 Thousand
10 Jul, 2020 4.39 4.39 4.32 4.33 2797.00
09 Jul, 2020 4.48 4.55 4.36 4.4 6145.00
08 Jul, 2020 4.58 4.6 4.33 4.33 10.01 Thousand