Odyssey Marine Exploration Inc (OMEX)
USD 2.09
(3.98%)
USD 2.09
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 5.53 | 7.16 | 5.53 | 6.89 | 139.08 Thousand |
| 31 Aug, 2020 | 5.62 | 5.9 | 5.1 | 5.67 | 46.49 Thousand |
| 28 Aug, 2020 | 5.4 | 5.84 | 5.4 | 5.45 | 45.84 Thousand |
| 27 Aug, 2020 | 5.56 | 5.56 | 5.2 | 5.55 | 84.5 Thousand |
| 26 Aug, 2020 | 4.82 | 5.46 | 4.8 | 5.4 | 86.8 Thousand |
| 25 Aug, 2020 | 4.16 | 4.85 | 4.16 | 4.8 | 47.05 Thousand |
| 24 Aug, 2020 | 4.17 | 4.29 | 4.11 | 4.2 | 12.6 Thousand |
| 21 Aug, 2020 | 4.45 | 4.45 | 3.84 | 4.06 | 49.23 Thousand |
| 20 Aug, 2020 | 4.46 | 4.71 | 4.31 | 4.45 | 12.62 Thousand |
| 19 Aug, 2020 | 4.72 | 4.81 | 4.47 | 4.55 | 10.59 Thousand |
OMH
OMSE
ON
OMCL
OMDA
OMER