Omeros Corporation (OMER)
USD 10.62
(12.62%)
USD 10.62
(12.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2010 | 6.12 | 6.36 | 6.12 | 6.3 | 9090.00 |
| 08 Mar, 2010 | 6.03 | 6.49 | 6.03 | 6.34 | 12.4 Thousand |
| 05 Mar, 2010 | 5.97 | 6.83 | 5.97 | 6.36 | 36.37 Thousand |
| 04 Mar, 2010 | 6.03 | 6.06 | 5.96 | 5.98 | 17.53 Thousand |
| 03 Mar, 2010 | 6.03 | 6.13 | 5.99 | 6.03 | 28.8 Thousand |
| 02 Mar, 2010 | 6.0 | 6.03 | 5.86 | 6.0 | 18.5 Thousand |
| 01 Mar, 2010 | 5.62 | 5.99 | 5.55 | 5.98 | 33.99 Thousand |
| 26 Feb, 2010 | 5.52 | 5.61 | 5.52 | 5.61 | 15.47 Thousand |
| 25 Feb, 2010 | 5.51 | 5.59 | 5.5 | 5.59 | 12.17 Thousand |
| 24 Feb, 2010 | 5.68 | 5.68 | 5.57 | 5.59 | 11.57 Thousand |
OMEX
OMH
OMSE
OMCC
OMCL
OMDA