Omeros Corporation (OMER)
USD 10.62
(12.62%)
USD 10.62
(12.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2010 | 5.83 | 5.83 | 5.8 | 5.82 | 15.45 Thousand |
| 05 Feb, 2010 | 5.81 | 5.98 | 5.75 | 5.87 | 19.17 Thousand |
| 04 Feb, 2010 | 6.02 | 6.02 | 5.82 | 5.85 | 17.99 Thousand |
| 03 Feb, 2010 | 6.06 | 6.38 | 6.05 | 6.05 | 11.56 Thousand |
| 02 Feb, 2010 | 6.02 | 6.3 | 5.87 | 6.09 | 22.51 Thousand |
| 01 Feb, 2010 | 6.43 | 6.43 | 5.97 | 6.06 | 17.19 Thousand |
| 29 Jan, 2010 | 5.71 | 6.47 | 5.71 | 6.38 | 42.23 Thousand |
| 28 Jan, 2010 | 5.94 | 5.94 | 5.66 | 5.69 | 32.72 Thousand |
| 27 Jan, 2010 | 6.0 | 6.01 | 5.88 | 5.95 | 26.64 Thousand |
| 26 Jan, 2010 | 6.3 | 6.56 | 6.06 | 6.07 | 36.51 Thousand |
OMEX
OMH
OMSE
OMCC
OMCL
OMDA