Omeros Corporation (OMER)
USD 10.62
(12.62%)
USD 10.62
(12.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2010 | 6.16 | 6.4 | 6.03 | 6.31 | 75.79 Thousand |
| 06 Apr, 2010 | 6.16 | 6.22 | 6.1 | 6.17 | 40.54 Thousand |
| 05 Apr, 2010 | 6.41 | 6.5 | 6.16 | 6.19 | 55.33 Thousand |
| 01 Apr, 2010 | 6.81 | 6.94 | 6.26 | 6.53 | 45.97 Thousand |
| 31 Mar, 2010 | 6.59 | 7.7 | 6.4 | 7.04 | 296.18 Thousand |
| 30 Mar, 2010 | 6.0 | 6.32 | 5.9 | 6.03 | 20.48 Thousand |
| 29 Mar, 2010 | 6.02 | 6.06 | 5.82 | 6.05 | 4356.00 |
| 26 Mar, 2010 | 5.98 | 6.18 | 5.9 | 5.98 | 13.96 Thousand |
| 25 Mar, 2010 | 6.01 | 6.09 | 5.93 | 5.99 | 7019.00 |
| 24 Mar, 2010 | 6.1 | 6.11 | 5.98 | 5.99 | 15.13 Thousand |
OMEX
OMH
OMSE
OMCC
OMCL
OMDA