Omeros Corporation (OMER)
USD 10.62
(12.62%)
USD 10.62
(12.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2010 | 7.42 | 7.42 | 7.22 | 7.25 | 21.99 Thousand |
| 24 Sep, 2010 | 7.21 | 7.47 | 7.15 | 7.47 | 39.32 Thousand |
| 23 Sep, 2010 | 7.16 | 7.49 | 7.11 | 7.13 | 28.14 Thousand |
| 22 Sep, 2010 | 7.56 | 7.75 | 7.03 | 7.23 | 22.22 Thousand |
| 21 Sep, 2010 | 7.74 | 7.75 | 7.44 | 7.6 | 30 Thousand |
| 20 Sep, 2010 | 7.32 | 7.85 | 7.19 | 7.72 | 84.91 Thousand |
| 17 Sep, 2010 | 7.12 | 7.48 | 7.01 | 7.32 | 121.71 Thousand |
| 16 Sep, 2010 | 7.06 | 7.27 | 6.9 | 7.03 | 44.24 Thousand |
| 15 Sep, 2010 | 6.95 | 7.17 | 6.81 | 6.92 | 70.58 Thousand |
| 14 Sep, 2010 | 7.18 | 7.32 | 6.9 | 6.95 | 56.63 Thousand |
OMEX
OMH
OMSE
OMCC
OMCL
OMDA