Omeros Corporation (OMER)
USD 10.62
(12.62%)
USD 10.62
(12.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2010 | 7.4 | 7.4 | 7.15 | 7.26 | 15.24 Thousand |
| 08 Oct, 2010 | 7.06 | 7.31 | 7.01 | 7.3 | 39.28 Thousand |
| 07 Oct, 2010 | 7.34 | 7.37 | 7.06 | 7.08 | 28.59 Thousand |
| 06 Oct, 2010 | 7.35 | 7.37 | 7.21 | 7.26 | 52.96 Thousand |
| 05 Oct, 2010 | 7.0 | 7.35 | 6.82 | 7.32 | 40.35 Thousand |
| 04 Oct, 2010 | 7.2 | 7.22 | 6.71 | 6.9 | 81.18 Thousand |
| 01 Oct, 2010 | 7.36 | 7.36 | 7.17 | 7.26 | 28.59 Thousand |
| 30 Sep, 2010 | 7.39 | 7.39 | 7.2 | 7.29 | 42.64 Thousand |
| 29 Sep, 2010 | 7.47 | 7.5 | 7.29 | 7.35 | 22.93 Thousand |
| 28 Sep, 2010 | 7.3 | 7.49 | 7.14 | 7.49 | 27.5 Thousand |
OMEX
OMH
OMSE
OMCC
OMCL
OMDA