Omeros Corporation (OMER)
USD 10.62
(12.62%)
USD 10.62
(12.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2010 | 7.5 | 8.28 | 7.5 | 8.23 | 247.8 Thousand |
| 22 Oct, 2010 | 7.18 | 7.39 | 7.18 | 7.3 | 27.73 Thousand |
| 21 Oct, 2010 | 7.6 | 7.6 | 7.21 | 7.47 | 79.53 Thousand |
| 20 Oct, 2010 | 7.51 | 7.6 | 7.43 | 7.59 | 22.22 Thousand |
| 19 Oct, 2010 | 7.5 | 7.65 | 7.37 | 7.43 | 30.12 Thousand |
| 18 Oct, 2010 | 7.43 | 7.65 | 7.38 | 7.64 | 45.66 Thousand |
| 15 Oct, 2010 | 7.42 | 7.47 | 7.27 | 7.39 | 48.96 Thousand |
| 14 Oct, 2010 | 7.41 | 7.48 | 7.26 | 7.37 | 42.9 Thousand |
| 13 Oct, 2010 | 7.27 | 7.5 | 7.14 | 7.4 | 132.86 Thousand |
| 12 Oct, 2010 | 7.21 | 7.27 | 7.15 | 7.25 | 8609.00 |
OMEX
OMH
OMSE
OMCC
OMCL
OMDA