Omeros Corporation (OMER)
USD 10.62
(12.62%)
USD 10.62
(12.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2011 | 3.91 | 3.93 | 3.9 | 3.91 | 35.12 Thousand |
| 02 Nov, 2011 | 3.98 | 4.0 | 3.89 | 3.92 | 22.7 Thousand |
| 01 Nov, 2011 | 3.9 | 4.03 | 3.9 | 3.95 | 16.44 Thousand |
| 31 Oct, 2011 | 3.91 | 3.96 | 3.9 | 3.95 | 20.77 Thousand |
| 28 Oct, 2011 | 3.95 | 3.95 | 3.9 | 3.95 | 7100.00 |
| 27 Oct, 2011 | 4.03 | 4.03 | 3.93 | 3.96 | 5527.00 |
| 26 Oct, 2011 | 3.93 | 3.98 | 3.93 | 3.95 | 12.8 Thousand |
| 25 Oct, 2011 | 3.91 | 4.06 | 3.9 | 3.99 | 32.84 Thousand |
| 24 Oct, 2011 | 3.9 | 3.96 | 3.81 | 3.94 | 21.69 Thousand |
| 21 Oct, 2011 | 3.75 | 3.95 | 3.75 | 3.93 | 25.87 Thousand |
OMEX
OMH
OMSE
OMCC
OMCL
OMDA