Omeros Corporation (OMER)
USD 10.62
(12.62%)
USD 10.62
(12.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2011 | 3.93 | 4.04 | 3.93 | 4.01 | 12.4 Thousand |
| 05 Oct, 2011 | 3.84 | 4.0 | 3.8 | 3.95 | 31.77 Thousand |
| 04 Oct, 2011 | 4.04 | 4.04 | 3.71 | 3.95 | 47.9 Thousand |
| 03 Oct, 2011 | 3.92 | 4.06 | 3.7 | 3.97 | 61.13 Thousand |
| 30 Sep, 2011 | 4.07 | 4.26 | 3.99 | 4.05 | 24.6 Thousand |
| 29 Sep, 2011 | 4.09 | 4.09 | 4.0 | 4.01 | 8166.00 |
| 28 Sep, 2011 | 3.96 | 4.12 | 3.95 | 4.0 | 13.25 Thousand |
| 27 Sep, 2011 | 3.88 | 4.13 | 3.88 | 4.02 | 20.18 Thousand |
| 26 Sep, 2011 | 3.84 | 4.0 | 3.83 | 3.84 | 19.22 Thousand |
| 23 Sep, 2011 | 3.87 | 3.9 | 3.75 | 3.77 | 27.1 Thousand |
OMEX
OMH
OMSE
OMCC
OMCL
OMDA