Omeros Corporation (OMER)
USD 10.62
(12.62%)
USD 10.62
(12.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2011 | 3.95 | 4.0 | 3.84 | 3.93 | 11.84 Thousand |
| 01 Dec, 2011 | 3.81 | 4.0 | 3.81 | 3.93 | 40.3 Thousand |
| 30 Nov, 2011 | 3.36 | 4.0 | 3.36 | 3.83 | 68.37 Thousand |
| 29 Nov, 2011 | 3.41 | 3.41 | 3.24 | 3.29 | 19.54 Thousand |
| 28 Nov, 2011 | 3.34 | 3.44 | 3.22 | 3.4 | 12.9 Thousand |
| 25 Nov, 2011 | 3.31 | 3.31 | 3.25 | 3.26 | 799.00 |
| 23 Nov, 2011 | 3.3 | 3.44 | 3.21 | 3.34 | 8470.00 |
| 22 Nov, 2011 | 3.35 | 3.39 | 3.25 | 3.27 | 44.46 Thousand |
| 21 Nov, 2011 | 3.56 | 3.56 | 3.37 | 3.4 | 16.75 Thousand |
| 18 Nov, 2011 | 3.48 | 3.62 | 3.48 | 3.57 | 2645.00 |
OMEX
OMH
OMSE
OMCC
OMCL
OMDA