Omeros Corporation (OMER)
USD 10.62
(12.62%)
USD 10.62
(12.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2011 | 4.0 | 4.06 | 3.99 | 4.0 | 18.74 Thousand |
| 15 Dec, 2011 | 4.1 | 4.1 | 3.9 | 3.98 | 36.16 Thousand |
| 14 Dec, 2011 | 4.0 | 4.1 | 3.99 | 4.1 | 7135.00 |
| 13 Dec, 2011 | 4.01 | 4.09 | 4.0 | 4.01 | 14.66 Thousand |
| 12 Dec, 2011 | 4.0 | 4.07 | 3.98 | 4.05 | 2985.00 |
| 09 Dec, 2011 | 3.97 | 4.06 | 3.97 | 4.04 | 26.4 Thousand |
| 08 Dec, 2011 | 4.02 | 4.03 | 3.97 | 4.0 | 8321.00 |
| 07 Dec, 2011 | 4.04 | 4.04 | 3.95 | 4.02 | 10.87 Thousand |
| 06 Dec, 2011 | 4.01 | 4.05 | 3.77 | 4.02 | 111.98 Thousand |
| 05 Dec, 2011 | 4.0 | 4.15 | 3.95 | 3.99 | 190.16 Thousand |
OMEX
OMH
OMSE
OMCC
OMCL
OMDA