Omeros Corporation (OMER)
USD 10.62
(12.62%)
USD 10.62
(12.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2012 | 5.74 | 5.8 | 5.62 | 5.79 | 26.99 Thousand |
| 17 Jan, 2012 | 5.5 | 6.22 | 5.5 | 5.69 | 87.67 Thousand |
| 13 Jan, 2012 | 5.66 | 5.66 | 5.35 | 5.53 | 50.11 Thousand |
| 12 Jan, 2012 | 5.5 | 5.71 | 5.5 | 5.61 | 25.05 Thousand |
| 11 Jan, 2012 | 5.61 | 5.61 | 5.29 | 5.45 | 53.98 Thousand |
| 10 Jan, 2012 | 4.69 | 6.0 | 4.54 | 5.49 | 248.81 Thousand |
| 09 Jan, 2012 | 4.11 | 4.63 | 4.0 | 4.47 | 64.51 Thousand |
| 06 Jan, 2012 | 4.05 | 4.13 | 4.01 | 4.1 | 22.2 Thousand |
| 05 Jan, 2012 | 3.97 | 4.04 | 3.96 | 4.02 | 22.66 Thousand |
| 04 Jan, 2012 | 3.99 | 4.04 | 3.97 | 3.99 | 35.1 Thousand |
OMEX
OMH
OMSE
OMCC
OMCL
OMDA