Omeros Corporation (OMER)

USD 10.62

(12.62%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 11.72 11.9 10.85 10.89 2.28 Million
14 Feb, 2018 11.4 12.5 10.55 11.25 5.69 Million
13 Feb, 2018 13.8 14.06 13.61 13.65 501.97 Thousand
12 Feb, 2018 14.13 14.44 13.68 13.86 708.48 Thousand
09 Feb, 2018 14.07 14.31 12.85 14.09 1.3 Million
08 Feb, 2018 14.47 14.88 13.94 13.99 805.82 Thousand
07 Feb, 2018 15.39 16.14 14.31 14.49 821.81 Thousand
06 Feb, 2018 14.0 15.9 13.72 15.5 1.17 Million
05 Feb, 2018 14.96 15.2 14.38 14.4 658.6 Thousand
02 Feb, 2018 16.1 16.16 15.14 15.19 543.4 Thousand