Omeros Corporation (OMER)

USD 10.62

(12.62%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 17.03 17.27 16.61 16.72 609.46 Thousand
17 Jan, 2018 18.16 18.45 16.59 17.21 1.34 Million
16 Jan, 2018 19.57 19.88 18.04 18.08 1.03 Million
12 Jan, 2018 19.79 19.95 19.35 19.6 259.98 Thousand
11 Jan, 2018 19.85 19.85 19.25 19.73 760.32 Thousand
10 Jan, 2018 19.28 20.13 19.2 19.84 472.4 Thousand
09 Jan, 2018 19.32 19.6 19.11 19.37 399.01 Thousand
08 Jan, 2018 19.3 19.42 18.6 19.3 495.03 Thousand
05 Jan, 2018 19.77 19.87 19.3 19.42 374.22 Thousand
04 Jan, 2018 19.73 20.07 18.78 19.7 863.49 Thousand